Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 144.0 | 146.0 | 138.0 | 143.5 | 75.68 Thousand |
| 22 Mar, 2019 | 144.0 | 147.0 | 141.13 | 144.0 | 17.55 Thousand |
| 21 Mar, 2019 | 144.0 | 144.0 | 142.8 | 144.0 | 357.00 |
| 20 Mar, 2019 | 144.0 | 145.0 | 142.05 | 144.0 | 48.58 Thousand |
| 19 Mar, 2019 | 144.0 | 145.02 | 144.0 | 144.0 | 2300.00 |
| 18 Mar, 2019 | 142.5 | 144.0 | 141.0 | 142.5 | 6400.00 |
| 15 Mar, 2019 | 142.5 | 144.0 | 140.25 | 142.5 | 770.00 |
| 14 Mar, 2019 | 143.0 | 144.0 | 141.0 | 142.5 | 25.68 Thousand |
| 13 Mar, 2019 | 144.5 | 146.0 | 140.0 | 143.0 | 44.43 Thousand |
| 12 Mar, 2019 | 142.0 | 142.0 | 142.0 | 142.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR