Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 142.0 | 143.0 | 140.0 | 142.0 | 11 Thousand |
| 08 Mar, 2019 | 143.5 | 143.5 | 138.0 | 142.0 | 19.08 Thousand |
| 07 Mar, 2019 | 144.0 | 144.75 | 144.0 | 144.0 | 189.00 |
| 06 Mar, 2019 | 144.0 | 144.75 | 144.0 | 144.0 | 500.00 |
| 05 Mar, 2019 | 144.0 | 144.0 | 142.0 | 144.0 | 2478.00 |
| 04 Mar, 2019 | 145.2 | 145.2 | 142.0 | 144.0 | 7565.00 |
| 01 Mar, 2019 | 146.0 | 146.5 | 145.0 | 146.5 | 8829.00 |
| 28 Feb, 2019 | 144.0 | 147.0 | 144.0 | 145.0 | 31.46 Thousand |
| 27 Feb, 2019 | 142.0 | 143.2 | 140.0 | 142.0 | 3825.00 |
| 26 Feb, 2019 | 142.5 | 143.5 | 140.0 | 142.0 | 12.59 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR