Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 145.0 | 145.0 | 140.0 | 142.5 | 17.09 Thousand |
| 22 Feb, 2019 | 146.5 | 146.7 | 145.0 | 146.5 | 6064.00 |
| 21 Feb, 2019 | 146.5 | 146.7 | 145.25 | 146.5 | 6400.00 |
| 20 Feb, 2019 | 141.0 | 148.0 | 141.0 | 146.5 | 60.05 Thousand |
| 19 Feb, 2019 | 140.0 | 141.0 | 135.0 | 140.0 | 28.44 Thousand |
| 18 Feb, 2019 | 140.25 | 140.25 | 138.0 | 140.0 | 13.55 Thousand |
| 15 Feb, 2019 | 143.5 | 145.0 | 142.0 | 142.5 | 4905.00 |
| 14 Feb, 2019 | 143.5 | 143.5 | 142.0 | 143.5 | 2500.00 |
| 13 Feb, 2019 | 145.0 | 145.0 | 142.0 | 143.5 | 7858.00 |
| 12 Feb, 2019 | 146.95 | 146.95 | 145.5 | 145.5 | 832.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR