Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 147.5 | 147.5 | 146.0 | 147.0 | 23.47 Thousand |
| 08 Feb, 2019 | 147.5 | 148.75 | 146.0 | 147.5 | 25.72 Thousand |
| 07 Feb, 2019 | 147.5 | 147.5 | 146.0 | 147.5 | 3071.00 |
| 06 Feb, 2019 | 148.0 | 148.0 | 147.0 | 148.0 | 8222.00 |
| 05 Feb, 2019 | 148.0 | 148.0 | 147.0 | 148.0 | 2225.00 |
| 04 Feb, 2019 | 148.5 | 150.0 | 147.0 | 148.5 | 704.00 |
| 01 Feb, 2019 | 148.5 | 148.5 | 147.0 | 148.5 | 6617.00 |
| 31 Jan, 2019 | 150.0 | 150.0 | 147.0 | 148.5 | 29.33 Thousand |
| 30 Jan, 2019 | 151.5 | 151.5 | 150.0 | 151.5 | 16 Thousand |
| 29 Jan, 2019 | 155.0 | 160.0 | 150.17 | 151.5 | 72.03 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR