Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 126.0 | 128.0 | 124.5 | 126.0 | 13.98 Thousand |
| 11 Jan, 2019 | 126.0 | 129.0 | 125.75 | 126.0 | 4145.00 |
| 10 Jan, 2019 | 121.22 | 129.0 | 121.22 | 126.0 | 26.16 Thousand |
| 09 Jan, 2019 | 111.25 | 122.0 | 111.25 | 119.5 | 79.69 Thousand |
| 08 Jan, 2019 | 103.0 | 112.0 | 103.0 | 109.0 | 40.85 Thousand |
| 07 Jan, 2019 | 99.5 | 102.4 | 97.03 | 100.0 | 798.12 Thousand |
| 04 Jan, 2019 | 99.0 | 99.0 | 93.8 | 96.7 | 15.77 Thousand |
| 03 Jan, 2019 | 102.0 | 102.0 | 97.0 | 100.6 | 9586.00 |
| 02 Jan, 2019 | 104.0 | 104.0 | 102.0 | 104.0 | 4023.00 |
| 31 Dec, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR