Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 103.0 | 103.0 | 101.0 | 103.0 | 819.00 |
| 11 Dec, 2018 | 107.0 | 108.5 | 101.0 | 103.0 | 14.68 Thousand |
| 10 Dec, 2018 | 111.0 | 112.0 | 104.11 | 107.0 | 10.53 Thousand |
| 07 Dec, 2018 | 111.0 | 112.0 | 107.0 | 111.0 | 2362.00 |
| 06 Dec, 2018 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 05 Dec, 2018 | 115.0 | 115.0 | 108.0 | 111.0 | 42.5 Thousand |
| 04 Dec, 2018 | 112.5 | 115.0 | 112.5 | 115.0 | 54 Thousand |
| 03 Dec, 2018 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 30 Nov, 2018 | 113.0 | 113.0 | 110.0 | 111.5 | 29.26 Thousand |
| 29 Nov, 2018 | 115.0 | 115.0 | 113.0 | 115.0 | 3952.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR