Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 27 Dec, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 24 Dec, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 Dec, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Dec, 2018 | 104.0 | 105.5 | 104.0 | 104.0 | 462.00 |
| 19 Dec, 2018 | 103.6 | 104.0 | 103.6 | 104.0 | 46.5 Thousand |
| 18 Dec, 2018 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 17 Dec, 2018 | 103.0 | 106.0 | 100.0 | 103.0 | 2500.00 |
| 14 Dec, 2018 | 103.0 | 103.0 | 100.0 | 103.0 | 53.66 Thousand |
| 13 Dec, 2018 | 103.0 | 103.0 | 101.1 | 103.0 | 11 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR