Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 115.0 115.0 112.0 115.0 15.84 Thousand
27 Nov, 2018 120.0 120.0 117.0 120.0 1174.00
26 Nov, 2018 120.5 120.5 120.5 120.5 -
23 Nov, 2018 120.5 120.5 118.0 120.5 1000.00
22 Nov, 2018 127.5 127.5 116.5 120.5 23.3 Thousand
21 Nov, 2018 127.5 127.5 125.0 127.5 1779.00
20 Nov, 2018 127.5 127.5 125.0 127.5 2500.00
19 Nov, 2018 128.5 131.9 125.0 127.5 112.26 Thousand
16 Nov, 2018 127.5 131.0 125.0 128.5 85.56 Thousand
15 Nov, 2018 124.0 124.0 120.4 124.0 300.00