Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 101.5 | 105.0 | 101.5 | 102.5 | 40.35 Thousand |
| 30 Oct, 2018 | 101.5 | 101.5 | 100.25 | 101.5 | 487.00 |
| 29 Oct, 2018 | 101.5 | 103.0 | 101.5 | 101.5 | 80.56 Thousand |
| 26 Oct, 2018 | 101.5 | 101.5 | 100.0 | 101.5 | 2260.00 |
| 25 Oct, 2018 | 103.0 | 103.0 | 101.0 | 101.5 | 7216.00 |
| 24 Oct, 2018 | 103.0 | 105.0 | 103.0 | 103.0 | 2252.00 |
| 23 Oct, 2018 | 110.0 | 110.0 | 103.0 | 103.0 | 39.64 Thousand |
| 22 Oct, 2018 | 114.0 | 115.0 | 114.0 | 114.0 | 500.00 |
| 19 Oct, 2018 | 116.0 | 117.5 | 111.0 | 114.0 | 14.31 Thousand |
| 18 Oct, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR