Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 116.0 | 117.5 | 116.0 | 116.0 | 2666.00 |
| 16 Oct, 2018 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Oct, 2018 | 116.0 | 116.0 | 112.3 | 116.0 | 7749.00 |
| 12 Oct, 2018 | 115.0 | 119.5 | 112.3 | 116.0 | 7195.00 |
| 11 Oct, 2018 | 115.0 | 115.0 | 110.0 | 112.5 | 20.41 Thousand |
| 10 Oct, 2018 | 120.0 | 120.0 | 112.0 | 116.5 | 43.28 Thousand |
| 09 Oct, 2018 | 122.0 | 122.0 | 120.0 | 121.5 | 7500.00 |
| 08 Oct, 2018 | 128.0 | 128.0 | 124.0 | 124.0 | 13.5 Thousand |
| 05 Oct, 2018 | 138.25 | 138.25 | 130.26 | 131.5 | 31.5 Thousand |
| 04 Oct, 2018 | 142.0 | 142.5 | 142.0 | 142.0 | 22.23 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR