Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 128.5 | 131.5 | 125.0 | 128.5 | 18.08 Thousand |
| 18 Sep, 2018 | 128.0 | 130.0 | 128.0 | 128.5 | 10.34 Thousand |
| 17 Sep, 2018 | 124.0 | 128.0 | 121.5 | 124.0 | 14.99 Thousand |
| 14 Sep, 2018 | 124.0 | 124.0 | 120.5 | 124.0 | 800.00 |
| 13 Sep, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 12 Sep, 2018 | 122.5 | 127.0 | 120.0 | 124.0 | 4800.00 |
| 11 Sep, 2018 | 125.0 | 125.0 | 121.65 | 122.5 | 10.55 Thousand |
| 10 Sep, 2018 | 126.5 | 126.5 | 125.0 | 126.5 | 1500.00 |
| 07 Sep, 2018 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 06 Sep, 2018 | 126.5 | 126.5 | 125.0 | 126.5 | 500.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR