Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 02 Oct, 2018 | 142.0 | 142.5 | 137.0 | 142.0 | 5151.00 |
| 01 Oct, 2018 | 142.0 | 142.0 | 139.0 | 142.0 | 700.00 |
| 28 Sep, 2018 | 142.5 | 145.0 | 139.0 | 142.5 | 10.25 Thousand |
| 27 Sep, 2018 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 26 Sep, 2018 | 142.5 | 147.0 | 139.0 | 142.5 | 15.21 Thousand |
| 25 Sep, 2018 | 132.0 | 147.0 | 132.0 | 142.5 | 42.91 Thousand |
| 24 Sep, 2018 | 131.0 | 131.0 | 127.0 | 131.0 | 15 Thousand |
| 21 Sep, 2018 | 128.5 | 135.0 | 127.0 | 131.0 | 17.61 Thousand |
| 20 Sep, 2018 | 128.5 | 128.5 | 125.25 | 128.5 | 5926.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR