Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 133.5 133.5 133.5 133.5 -
20 Aug, 2018 133.5 134.0 133.5 133.5 1000.00
17 Aug, 2018 133.5 133.5 133.5 133.5 -
16 Aug, 2018 133.5 134.0 133.5 133.5 250.00
15 Aug, 2018 133.5 133.5 133.5 133.5 -
14 Aug, 2018 133.5 134.0 132.0 133.5 6000.00
13 Aug, 2018 133.5 133.5 132.0 133.5 528.00
10 Aug, 2018 136.65 136.65 133.5 133.5 14.01 Thousand
09 Aug, 2018 139.0 140.03 137.0 137.5 204.2 Thousand
08 Aug, 2018 138.75 140.0 137.0 139.0 21.29 Thousand