Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 138.75 | 138.75 | 137.5 | 138.75 | 1250.00 |
| 06 Aug, 2018 | 138.75 | 138.88 | 137.65 | 138.75 | 14.94 Thousand |
| 03 Aug, 2018 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| 02 Aug, 2018 | 141.0 | 141.0 | 137.5 | 138.75 | 11.27 Thousand |
| 01 Aug, 2018 | 145.0 | 145.0 | 140.0 | 141.0 | 19.83 Thousand |
| 31 Jul, 2018 | 147.5 | 147.5 | 145.0 | 147.5 | 185.00 |
| 30 Jul, 2018 | 147.5 | 147.5 | 143.0 | 147.5 | 3381.00 |
| 27 Jul, 2018 | 147.5 | 147.5 | 145.0 | 147.5 | 173.46 Thousand |
| 26 Jul, 2018 | 148.9 | 148.9 | 143.0 | 147.5 | 334.92 Thousand |
| 25 Jul, 2018 | 155.35 | 155.35 | 140.0 | 149.5 | 462.94 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR