Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 170.0 | 170.0 | 167.0 | 170.0 | 2984.00 |
| 09 Jul, 2018 | 172.5 | 172.75 | 165.0 | 170.0 | 66.38 Thousand |
| 06 Jul, 2018 | 174.0 | 174.0 | 170.0 | 172.5 | 20.02 Thousand |
| 05 Jul, 2018 | 176.5 | 176.65 | 175.0 | 176.5 | 4369.00 |
| 04 Jul, 2018 | 177.31 | 177.31 | 175.0 | 176.5 | 11.02 Thousand |
| 03 Jul, 2018 | 179.5 | 179.5 | 179.5 | 179.5 | - |
| 02 Jul, 2018 | 179.5 | 179.5 | 177.0 | 179.5 | 293.5 Thousand |
| 29 Jun, 2018 | 181.0 | 181.0 | 177.31 | 181.0 | 1019.00 |
| 28 Jun, 2018 | 181.0 | 181.0 | 178.0 | 181.0 | 1700.00 |
| 27 Jun, 2018 | 182.5 | 182.5 | 180.0 | 182.5 | 2707.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR