Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 194.5 194.5 192.31 194.5 466.00
11 Jun, 2018 194.5 194.5 192.31 194.5 500.00
08 Jun, 2018 195.5 195.5 190.0 195.5 6405.00
07 Jun, 2018 200.0 200.0 200.0 200.0 -
06 Jun, 2018 200.0 200.5 200.0 200.0 7000.00
05 Jun, 2018 200.0 200.0 195.0 200.0 53.21 Thousand
04 Jun, 2018 200.0 200.0 195.0 200.0 94.00
01 Jun, 2018 200.0 200.0 196.0 200.0 304.00
31 May, 2018 200.0 202.0 195.0 200.0 2696.00
30 May, 2018 200.0 200.0 197.0 200.0 5096.00