Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 211.5 | 212.5 | 210.0 | 211.5 | 650.00 |
| 11 May, 2018 | 210.0 | 215.0 | 207.0 | 211.5 | 46.29 Thousand |
| 10 May, 2018 | 196.5 | 215.0 | 196.5 | 210.0 | 99.96 Thousand |
| 09 May, 2018 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 08 May, 2018 | 188.5 | 189.69 | 187.5 | 188.5 | 3231.00 |
| 04 May, 2018 | 188.5 | 189.69 | 188.5 | 188.5 | 36.00 |
| 03 May, 2018 | 188.5 | 188.5 | 187.0 | 188.5 | 14.25 Thousand |
| 02 May, 2018 | 189.0 | 189.0 | 188.0 | 188.5 | 6353.00 |
| 01 May, 2018 | 189.0 | 189.0 | 188.0 | 189.0 | 2300.00 |
| 30 Apr, 2018 | 190.31 | 190.31 | 188.0 | 190.0 | 6844.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR