Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 193.5 194.69 190.0 192.5 1302.00
26 Apr, 2018 192.5 194.69 192.5 192.5 300.00
25 Apr, 2018 192.5 192.5 190.0 192.5 670.00
24 Apr, 2018 195.0 195.0 193.5 193.5 2000.00
23 Apr, 2018 196.0 196.0 195.0 196.0 33.27 Thousand
20 Apr, 2018 197.5 197.5 197.5 197.5 -
19 Apr, 2018 197.5 197.5 197.5 197.5 -
18 Apr, 2018 195.0 200.0 195.0 197.5 5800.00
17 Apr, 2018 190.0 195.0 190.0 191.5 5552.00
16 Apr, 2018 190.0 192.0 190.0 190.0 1730.00