Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 205.0 205.0 205.0 205.0 -
25 May, 2018 205.0 205.0 200.0 205.0 1950.00
24 May, 2018 205.0 206.0 200.0 205.0 2549.00
23 May, 2018 205.0 205.0 200.0 205.0 2000.00
22 May, 2018 205.0 205.0 200.0 205.0 82.2 Thousand
21 May, 2018 205.0 205.0 200.0 205.0 2500.00
18 May, 2018 205.0 206.0 205.0 205.0 965.00
17 May, 2018 209.0 209.0 205.0 205.0 76.5 Thousand
16 May, 2018 211.5 211.5 209.0 211.5 3274.00
15 May, 2018 211.5 211.5 209.0 211.5 4507.00