Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 25 Jun, 2018 | 187.0 | 187.5 | 183.5 | 183.5 | 2526.00 |
| 22 Jun, 2018 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 21 Jun, 2018 | 187.0 | 187.0 | 178.0 | 187.0 | 11.2 Thousand |
| 20 Jun, 2018 | 190.0 | 190.0 | 183.0 | 188.0 | 8291.00 |
| 19 Jun, 2018 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 18 Jun, 2018 | 193.0 | 193.0 | 190.31 | 193.0 | 404.00 |
| 15 Jun, 2018 | 193.0 | 193.0 | 190.0 | 193.0 | 1001.00 |
| 14 Jun, 2018 | 193.0 | 193.0 | 193.0 | 193.0 | 2312.00 |
| 13 Jun, 2018 | 194.5 | 194.75 | 192.31 | 194.5 | 1784.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR