Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 186.0 | 190.0 | 186.0 | 186.0 | 979.00 |
| 12 Apr, 2018 | 183.0 | 190.0 | 181.5 | 185.5 | 8761.00 |
| 11 Apr, 2018 | 183.0 | 185.0 | 183.0 | 183.0 | 10 Thousand |
| 10 Apr, 2018 | 175.0 | 181.0 | 175.0 | 179.0 | 19.02 Thousand |
| 09 Apr, 2018 | 167.0 | 170.0 | 167.0 | 169.0 | 9400.00 |
| 06 Apr, 2018 | 162.5 | 166.0 | 162.0 | 163.5 | 43.57 Thousand |
| 05 Apr, 2018 | 163.0 | 164.69 | 160.0 | 162.5 | 19.65 Thousand |
| 04 Apr, 2018 | 170.6 | 170.6 | 162.0 | 164.0 | 39.51 Thousand |
| 03 Apr, 2018 | 175.0 | 175.65 | 167.0 | 174.0 | 29.23 Thousand |
| 29 Mar, 2018 | 175.0 | 175.83 | 170.0 | 175.0 | 35.86 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR