Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 190.0 | 190.5 | 186.0 | 189.0 | 4938.00 |
| 13 Mar, 2018 | 192.0 | 192.0 | 187.0 | 190.0 | 52.14 Thousand |
| 12 Mar, 2018 | 198.5 | 199.49 | 197.0 | 198.5 | 42.44 Thousand |
| 09 Mar, 2018 | 198.5 | 199.69 | 197.75 | 198.5 | 4000.00 |
| 08 Mar, 2018 | 198.5 | 198.5 | 197.75 | 198.5 | 1000.00 |
| 07 Mar, 2018 | 198.5 | 200.0 | 197.75 | 198.5 | 10.06 Thousand |
| 06 Mar, 2018 | 198.5 | 198.5 | 197.75 | 198.5 | 2000.00 |
| 05 Mar, 2018 | 205.0 | 205.0 | 193.0 | 197.0 | 41.91 Thousand |
| 02 Mar, 2018 | 205.0 | 205.0 | 205.0 | 205.0 | 5000.00 |
| 01 Mar, 2018 | 202.5 | 205.0 | 193.75 | 205.0 | 21.5 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR