Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 181.0 | 181.0 | 176.25 | 181.0 | 1200.00 |
| 13 Feb, 2018 | 184.0 | 184.0 | 180.0 | 182.0 | 48.87 Thousand |
| 12 Feb, 2018 | 186.5 | 189.69 | 186.5 | 186.5 | 4001.00 |
| 09 Feb, 2018 | 186.5 | 188.0 | 178.0 | 186.0 | 59.41 Thousand |
| 08 Feb, 2018 | 186.5 | 188.0 | 186.5 | 186.5 | 706.00 |
| 07 Feb, 2018 | 180.0 | 188.2 | 178.5 | 186.5 | 38.26 Thousand |
| 06 Feb, 2018 | 181.5 | 183.0 | 173.0 | 180.0 | 35.67 Thousand |
| 05 Feb, 2018 | 206.5 | 207.5 | 175.0 | 186.5 | 38.88 Thousand |
| 02 Feb, 2018 | 207.5 | 207.5 | 207.5 | 207.5 | - |
| 01 Feb, 2018 | 207.5 | 207.5 | 205.0 | 207.5 | 7482.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR