Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 212.5 | 215.0 | 209.5 | 209.5 | 1901.00 |
| 30 Jan, 2018 | 212.5 | 212.5 | 210.0 | 212.5 | 1421.00 |
| 29 Jan, 2018 | 212.5 | 214.69 | 212.5 | 212.5 | 696.00 |
| 26 Jan, 2018 | 212.5 | 212.5 | 210.0 | 212.5 | 200.00 |
| 25 Jan, 2018 | 217.25 | 217.25 | 210.0 | 212.5 | 40.33 Thousand |
| 24 Jan, 2018 | 224.0 | 226.29 | 215.0 | 220.0 | 74.37 Thousand |
| 23 Jan, 2018 | 230.0 | 230.0 | 222.0 | 225.0 | 58.21 Thousand |
| 22 Jan, 2018 | 230.0 | 233.83 | 226.0 | 230.0 | 4960.00 |
| 19 Jan, 2018 | 230.0 | 234.5 | 226.0 | 230.0 | 6200.00 |
| 18 Jan, 2018 | 230.0 | 234.0 | 230.0 | 230.0 | 1000.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR