Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 225.5 | 235.0 | 224.31 | 230.0 | 20.25 Thousand |
| 16 Jan, 2018 | 226.5 | 228.0 | 223.0 | 225.5 | 13.91 Thousand |
| 15 Jan, 2018 | 228.0 | 235.6 | 223.0 | 226.5 | 5557.00 |
| 12 Jan, 2018 | 223.25 | 230.0 | 223.25 | 228.0 | 42.23 Thousand |
| 11 Jan, 2018 | 220.0 | 221.5 | 215.31 | 221.0 | 6750.00 |
| 10 Jan, 2018 | 217.5 | 220.0 | 215.31 | 220.0 | 5589.00 |
| 09 Jan, 2018 | 217.0 | 220.0 | 215.31 | 217.5 | 1984.00 |
| 08 Jan, 2018 | 217.0 | 218.69 | 215.31 | 217.0 | 8346.00 |
| 05 Jan, 2018 | 217.0 | 217.0 | 215.0 | 217.0 | 29.32 Thousand |
| 04 Jan, 2018 | 220.5 | 221.75 | 217.0 | 217.0 | 78.88 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR