Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 222.5 222.5 221.0 221.0 6182.00
02 Jan, 2018 223.0 223.0 221.0 223.0 5514.00
29 Dec, 2017 223.0 223.0 223.0 223.0 5000.00
28 Dec, 2017 222.5 222.5 222.5 222.5 1667.00
27 Dec, 2017 222.5 222.5 222.5 222.5 1857.00
22 Dec, 2017 222.5 222.5 222.5 222.5 400.00
21 Dec, 2017 222.5 222.5 222.5 222.5 11.36 Thousand
20 Dec, 2017 222.5 222.5 222.5 222.5 16.22 Thousand
19 Dec, 2017 222.5 222.5 222.5 222.5 15 Thousand
18 Dec, 2017 222.5 222.5 222.5 222.5 39.45 Thousand