Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 220.5 | 220.5 | 220.5 | 220.5 | 8781.00 |
| 14 Dec, 2017 | 223.0 | 223.0 | 223.0 | 223.0 | 2782.00 |
| 13 Dec, 2017 | 223.0 | 223.0 | 223.0 | 223.0 | 2127.00 |
| 12 Dec, 2017 | 223.0 | 223.0 | 223.0 | 223.0 | - |
| 11 Dec, 2017 | 223.0 | 223.0 | 223.0 | 223.0 | 11.18 Thousand |
| 08 Dec, 2017 | 221.5 | 221.5 | 221.5 | 221.5 | 7000.00 |
| 07 Dec, 2017 | 222.5 | 222.5 | 222.5 | 222.5 | 22.89 Thousand |
| 06 Dec, 2017 | 226.5 | 226.5 | 226.5 | 226.5 | 55.89 Thousand |
| 05 Dec, 2017 | 226.5 | 226.5 | 226.5 | 226.5 | 55.4 Thousand |
| 04 Dec, 2017 | 218.0 | 218.0 | 218.0 | 218.0 | 2624.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR