Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 215.31 215.31 197.25 204.0 105.48 Thousand
16 Nov, 2017 218.0 218.5 212.0 216.5 25.72 Thousand
15 Nov, 2017 217.0 218.11 215.31 218.0 20.97 Thousand
14 Nov, 2017 222.0 222.0 213.31 217.5 24.71 Thousand
13 Nov, 2017 222.5 225.03 219.5 223.5 43.06 Thousand
10 Nov, 2017 227.0 227.1 222.0 222.5 15.3 Thousand
09 Nov, 2017 235.5 238.5 226.0 227.0 39.65 Thousand
08 Nov, 2017 232.0 233.4 229.6 232.5 17.63 Thousand
07 Nov, 2017 234.0 235.0 228.0 232.0 31.14 Thousand
06 Nov, 2017 229.0 238.0 227.2 234.0 58.36 Thousand