Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 247.0 | 247.0 | 240.5 | 242.5 | 9786.00 |
| 19 Oct, 2017 | 247.5 | 248.0 | 247.0 | 247.5 | 5600.00 |
| 18 Oct, 2017 | 247.3 | 248.0 | 247.3 | 247.5 | 2659.00 |
| 17 Oct, 2017 | 249.0 | 249.0 | 245.3 | 247.5 | 46.18 Thousand |
| 16 Oct, 2017 | 254.0 | 254.0 | 247.0 | 251.5 | 12.13 Thousand |
| 13 Oct, 2017 | 257.0 | 257.0 | 252.0 | 256.0 | 5498.00 |
| 12 Oct, 2017 | 257.5 | 257.5 | 255.0 | 257.5 | 1000.00 |
| 11 Oct, 2017 | 259.0 | 259.0 | 256.0 | 258.0 | 6764.00 |
| 10 Oct, 2017 | 265.0 | 266.5 | 259.5 | 259.5 | 30.92 Thousand |
| 09 Oct, 2017 | 269.0 | 270.0 | 263.11 | 265.0 | 11.72 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR