Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 255.5 | 271.25 | 255.5 | 269.0 | 31.29 Thousand |
| 05 Oct, 2017 | 254.5 | 255.4 | 253.65 | 254.5 | 4073.00 |
| 04 Oct, 2017 | 254.0 | 254.5 | 253.33 | 254.5 | 4585.00 |
| 03 Oct, 2017 | 255.0 | 255.0 | 250.0 | 254.0 | 32.83 Thousand |
| 02 Oct, 2017 | 258.0 | 259.85 | 254.0 | 258.0 | 6400.00 |
| 29 Sep, 2017 | 258.0 | 259.85 | 253.0 | 258.0 | 2138.00 |
| 28 Sep, 2017 | 258.0 | 260.0 | 253.0 | 258.0 | 15.01 Thousand |
| 27 Sep, 2017 | 261.5 | 261.5 | 253.0 | 258.0 | 5536.00 |
| 26 Sep, 2017 | 263.0 | 268.0 | 258.0 | 262.0 | 16.94 Thousand |
| 25 Sep, 2017 | 255.0 | 268.0 | 252.5 | 263.0 | 28.42 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR