Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 257.5 | 257.5 | 255.0 | 257.5 | 3529.00 |
| 07 Sep, 2017 | 255.0 | 259.0 | 248.0 | 257.0 | 35.5 Thousand |
| 06 Sep, 2017 | 255.0 | 255.0 | 250.0 | 255.0 | 17.88 Thousand |
| 05 Sep, 2017 | 256.5 | 256.5 | 250.0 | 255.0 | 13.65 Thousand |
| 04 Sep, 2017 | 260.0 | 260.0 | 257.0 | 260.0 | 4825.00 |
| 01 Sep, 2017 | 260.0 | 266.5 | 257.5 | 263.0 | 7916.00 |
| 31 Aug, 2017 | 260.0 | 260.0 | 255.0 | 260.0 | 10.69 Thousand |
| 30 Aug, 2017 | 263.0 | 263.0 | 255.4 | 260.0 | 26.91 Thousand |
| 29 Aug, 2017 | 268.0 | 268.0 | 262.0 | 266.0 | 8519.00 |
| 25 Aug, 2017 | 268.0 | 268.0 | 266.0 | 268.0 | 3153.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR