Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 271.5 | 273.4 | 262.56 | 267.5 | 6958.00 |
| 09 Aug, 2017 | 271.5 | 274.0 | 268.25 | 271.5 | 11.03 Thousand |
| 08 Aug, 2017 | 272.5 | 275.0 | 268.0 | 271.5 | 32.39 Thousand |
| 07 Aug, 2017 | 274.0 | 276.4 | 269.4 | 272.5 | 29.08 Thousand |
| 04 Aug, 2017 | 272.5 | 275.2 | 270.16 | 273.0 | 3453.00 |
| 03 Aug, 2017 | 272.5 | 275.2 | 270.11 | 272.5 | 6111.00 |
| 02 Aug, 2017 | 272.5 | 275.95 | 269.11 | 272.5 | 16.36 Thousand |
| 01 Aug, 2017 | 275.0 | 278.0 | 268.0 | 272.5 | 14.79 Thousand |
| 31 Jul, 2017 | 270.0 | 279.0 | 268.0 | 275.0 | 49.77 Thousand |
| 28 Jul, 2017 | 270.0 | 272.5 | 266.5 | 270.0 | 239.45 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR