Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 256.0 | 259.0 | 250.0 | 257.5 | 19.42 Thousand |
| 12 Jul, 2017 | 256.0 | 261.5 | 250.0 | 256.0 | 16.91 Thousand |
| 11 Jul, 2017 | 256.0 | 256.0 | 250.0 | 256.0 | 20.78 Thousand |
| 10 Jul, 2017 | 259.5 | 264.0 | 255.0 | 259.5 | 3663.00 |
| 07 Jul, 2017 | 260.5 | 264.0 | 255.0 | 259.5 | 5344.00 |
| 06 Jul, 2017 | 260.0 | 268.0 | 260.0 | 260.5 | 12.72 Thousand |
| 05 Jul, 2017 | 254.0 | 258.0 | 252.5 | 254.0 | 1919.00 |
| 04 Jul, 2017 | 254.0 | 256.7 | 252.5 | 253.5 | 1755.00 |
| 03 Jul, 2017 | 264.0 | 264.32 | 250.0 | 254.0 | 37.14 Thousand |
| 30 Jun, 2017 | 264.0 | 270.0 | 253.0 | 264.0 | 32.89 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR