Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 244.5 | 268.0 | 244.5 | 264.0 | 50.04 Thousand |
| 28 Jun, 2017 | 245.0 | 245.7 | 240.0 | 244.5 | 29.66 Thousand |
| 27 Jun, 2017 | 245.0 | 246.0 | 243.65 | 245.0 | 7941.00 |
| 26 Jun, 2017 | 245.0 | 246.25 | 243.4 | 245.0 | 29.44 Thousand |
| 23 Jun, 2017 | 249.25 | 249.5 | 240.0 | 245.0 | 22.29 Thousand |
| 22 Jun, 2017 | 253.0 | 256.0 | 249.0 | 249.25 | 33.81 Thousand |
| 21 Jun, 2017 | 258.5 | 260.0 | 250.0 | 253.0 | 21.19 Thousand |
| 20 Jun, 2017 | 252.5 | 260.0 | 249.0 | 258.5 | 16.77 Thousand |
| 19 Jun, 2017 | 249.0 | 255.0 | 245.0 | 246.0 | 68.89 Thousand |
| 16 Jun, 2017 | 250.5 | 266.0 | 242.0 | 249.0 | 72.18 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR