Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 274.0 | 275.0 | 238.66 | 250.0 | 131.64 Thousand |
| 14 Jun, 2017 | 272.75 | 276.8 | 272.75 | 274.0 | 85.59 Thousand |
| 13 Jun, 2017 | 280.0 | 285.0 | 272.5 | 272.5 | 29.85 Thousand |
| 12 Jun, 2017 | 268.5 | 285.0 | 260.0 | 280.0 | 108.47 Thousand |
| 09 Jun, 2017 | 271.5 | 275.0 | 262.0 | 268.5 | 41.59 Thousand |
| 08 Jun, 2017 | 266.5 | 280.0 | 265.0 | 273.0 | 175.03 Thousand |
| 07 Jun, 2017 | 276.5 | 277.0 | 260.5 | 266.5 | 143.73 Thousand |
| 06 Jun, 2017 | 278.5 | 279.95 | 275.0 | 276.5 | 79.34 Thousand |
| 05 Jun, 2017 | 282.5 | 285.0 | 266.0 | 278.5 | 56.06 Thousand |
| 02 Jun, 2017 | 289.0 | 293.2 | 272.0 | 287.0 | 220.32 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR