Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 222.0 | 222.44 | 209.1 | 212.5 | 95.53 Thousand |
| 16 May, 2017 | 222.0 | 222.5 | 220.0 | 222.0 | 18.92 Thousand |
| 15 May, 2017 | 222.0 | 224.0 | 220.0 | 222.0 | 71.61 Thousand |
| 12 May, 2017 | 222.5 | 240.0 | 220.5 | 222.0 | 400.41 Thousand |
| 11 May, 2017 | 209.0 | 220.0 | 204.0 | 216.5 | 40.62 Thousand |
| 10 May, 2017 | 196.4 | 218.86 | 196.4 | 208.5 | 80.36 Thousand |
| 09 May, 2017 | 191.0 | 195.0 | 185.0 | 192.5 | 25.39 Thousand |
| 08 May, 2017 | 195.5 | 197.0 | 188.0 | 191.0 | 17.23 Thousand |
| 05 May, 2017 | 196.0 | 196.0 | 195.0 | 195.5 | 1041.00 |
| 04 May, 2017 | 199.5 | 200.88 | 193.0 | 196.5 | 77.39 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR