Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 204.0 | 204.25 | 195.0 | 199.5 | 103.54 Thousand |
| 02 May, 2017 | 202.0 | 210.0 | 202.0 | 204.0 | 588.91 Thousand |
| 28 Apr, 2017 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 27 Apr, 2017 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 26 Apr, 2017 | 196.0 | 197.2 | 196.0 | 196.0 | 6534.00 |
| 25 Apr, 2017 | 191.5 | 198.5 | 188.0 | 197.0 | 44.37 Thousand |
| 24 Apr, 2017 | 193.5 | 195.0 | 190.0 | 191.5 | 3650.00 |
| 21 Apr, 2017 | 193.5 | 193.5 | 191.13 | 193.5 | 1400.00 |
| 20 Apr, 2017 | 197.5 | 198.0 | 191.11 | 193.5 | 47.6 Thousand |
| 19 Apr, 2017 | 188.0 | 200.0 | 188.0 | 197.5 | 39.03 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR