Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 13 Apr, 2017 | 185.0 | 188.0 | 183.13 | 185.0 | 6866.00 |
| 12 Apr, 2017 | 185.0 | 187.9 | 183.5 | 185.0 | 9563.00 |
| 11 Apr, 2017 | 185.0 | 188.0 | 185.0 | 185.0 | 5360.00 |
| 10 Apr, 2017 | 185.0 | 188.0 | 183.11 | 185.0 | 8259.00 |
| 07 Apr, 2017 | 185.1 | 185.1 | 185.0 | 185.0 | 2500.00 |
| 06 Apr, 2017 | 185.5 | 189.0 | 183.0 | 187.0 | 12.67 Thousand |
| 05 Apr, 2017 | 183.0 | 188.0 | 183.0 | 185.5 | 26.31 Thousand |
| 04 Apr, 2017 | 172.5 | 185.0 | 170.75 | 181.5 | 23.53 Thousand |
| 03 Apr, 2017 | 172.0 | 174.9 | 172.0 | 172.5 | 27.62 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR