Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 170.0 | 170.0 | 165.0 | 168.0 | 10.66 Thousand |
| 30 Mar, 2017 | 172.5 | 172.5 | 170.0 | 172.5 | 6750.00 |
| 29 Mar, 2017 | 173.5 | 173.5 | 170.0 | 173.5 | 4000.00 |
| 28 Mar, 2017 | 172.5 | 177.0 | 171.5 | 175.0 | 15.42 Thousand |
| 27 Mar, 2017 | 166.05 | 175.0 | 166.05 | 172.5 | 77.75 Thousand |
| 24 Mar, 2017 | 166.0 | 167.0 | 166.0 | 166.0 | 14.81 Thousand |
| 23 Mar, 2017 | 178.0 | 178.0 | 160.7 | 163.5 | 84 Thousand |
| 22 Mar, 2017 | 180.0 | 185.0 | 180.0 | 181.5 | 292.16 Thousand |
| 21 Mar, 2017 | 167.5 | 180.0 | 167.0 | 179.5 | 39.26 Thousand |
| 20 Mar, 2017 | 149.65 | 170.0 | 149.65 | 167.5 | 161.74 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR