Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 02 Mar, 2017 | 135.5 | 135.5 | 133.4 | 135.5 | 3854.00 |
| 01 Mar, 2017 | 135.5 | 135.5 | 133.4 | 135.5 | 1553.00 |
| 28 Feb, 2017 | 135.5 | 135.5 | 133.0 | 135.5 | 28.4 Thousand |
| 27 Feb, 2017 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 24 Feb, 2017 | 135.5 | 135.5 | 133.0 | 135.5 | 5468.00 |
| 23 Feb, 2017 | 135.5 | 135.5 | 133.01 | 135.5 | 3793.00 |
| 22 Feb, 2017 | 135.5 | 135.5 | 134.5 | 135.5 | 1343.00 |
| 21 Feb, 2017 | 134.0 | 135.5 | 133.01 | 135.5 | 18.41 Thousand |
| 20 Feb, 2017 | 134.0 | 134.0 | 132.0 | 134.0 | 14.47 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR