Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 16 Feb, 2017 | 138.0 | 139.0 | 133.0 | 135.5 | 19.1 Thousand |
| 15 Feb, 2017 | 140.5 | 141.9 | 135.0 | 137.5 | 25.75 Thousand |
| 14 Feb, 2017 | 141.5 | 141.9 | 140.0 | 140.5 | 24.9 Thousand |
| 13 Feb, 2017 | 141.5 | 141.5 | 140.0 | 141.5 | 695.00 |
| 10 Feb, 2017 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 09 Feb, 2017 | 141.5 | 141.5 | 140.0 | 141.5 | 700.00 |
| 08 Feb, 2017 | 141.5 | 141.5 | 140.0 | 141.5 | 2365.00 |
| 07 Feb, 2017 | 145.0 | 145.0 | 140.0 | 142.5 | 20.1 Thousand |
| 06 Feb, 2017 | 146.25 | 146.98 | 144.65 | 146.25 | 42.21 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR