Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 136.5 | 150.0 | 136.11 | 146.5 | 54.3 Thousand |
| 19 Jan, 2017 | 136.5 | 139.9 | 136.15 | 136.5 | 1068.00 |
| 18 Jan, 2017 | 136.5 | 139.9 | 136.5 | 136.5 | 1000.00 |
| 17 Jan, 2017 | 134.0 | 139.9 | 131.6 | 136.5 | 23.4 Thousand |
| 16 Jan, 2017 | 134.41 | 135.0 | 134.41 | 135.0 | 10 Thousand |
| 13 Jan, 2017 | 133.5 | 137.0 | 130.65 | 133.5 | 11.19 Thousand |
| 12 Jan, 2017 | 136.0 | 136.49 | 130.6 | 133.5 | 18.91 Thousand |
| 11 Jan, 2017 | 135.0 | 139.9 | 133.5 | 136.0 | 13.56 Thousand |
| 10 Jan, 2017 | 136.0 | 140.0 | 133.0 | 136.0 | 15.38 Thousand |
| 09 Jan, 2017 | 137.0 | 138.0 | 132.0 | 136.0 | 6168.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR