Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 05 Jan, 2017 | 137.0 | 137.0 | 134.0 | 137.0 | 7511.00 |
| 04 Jan, 2017 | 136.0 | 140.0 | 134.2 | 137.5 | 20.83 Thousand |
| 03 Jan, 2017 | 136.0 | 137.6 | 132.0 | 136.0 | 18.69 Thousand |
| 30 Dec, 2016 | 136.0 | 136.8 | 136.0 | 136.0 | 544.00 |
| 29 Dec, 2016 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 28 Dec, 2016 | 136.0 | 140.0 | 136.0 | 136.0 | 10 Thousand |
| 23 Dec, 2016 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 22 Dec, 2016 | 136.0 | 137.5 | 136.0 | 136.0 | 2385.00 |
| 21 Dec, 2016 | 138.5 | 140.6 | 135.0 | 136.0 | 35.5 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR