Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 126.5 128.0 126.5 126.5 1953.00
02 Dec, 2016 126.5 126.5 123.11 126.5 1413.00
01 Dec, 2016 126.5 126.5 126.5 126.5 -
30 Nov, 2016 126.5 128.0 126.5 126.5 773.00
29 Nov, 2016 126.5 126.5 126.5 126.5 -
28 Nov, 2016 127.5 128.0 125.0 126.5 2834.00
25 Nov, 2016 127.5 127.5 127.5 127.5 -
24 Nov, 2016 127.5 127.5 127.5 127.5 -
23 Nov, 2016 127.5 127.5 127.5 127.5 -
22 Nov, 2016 126.0 127.5 125.0 127.5 11.64 Thousand