Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 122.5 | 122.5 | 120.0 | 122.5 | 4022.00 |
| 04 Nov, 2016 | 125.0 | 125.0 | 120.0 | 123.5 | 8372.00 |
| 03 Nov, 2016 | 131.0 | 131.0 | 125.0 | 127.5 | 57.1 Thousand |
| 02 Nov, 2016 | 133.0 | 133.0 | 131.0 | 133.0 | 1688.00 |
| 01 Nov, 2016 | 135.5 | 136.0 | 133.75 | 135.5 | 528.00 |
| 31 Oct, 2016 | 135.5 | 135.5 | 134.0 | 135.5 | 5294.00 |
| 28 Oct, 2016 | 135.5 | 135.5 | 135.0 | 135.5 | 1789.00 |
| 27 Oct, 2016 | 135.5 | 135.5 | 133.0 | 135.5 | 1000.00 |
| 26 Oct, 2016 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 25 Oct, 2016 | 135.0 | 138.0 | 135.0 | 135.0 | 100.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR