Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 147.0 | 147.4 | 140.0 | 142.5 | 15.49 Thousand |
| 07 Oct, 2016 | 149.5 | 151.5 | 147.0 | 147.0 | 45.57 Thousand |
| 06 Oct, 2016 | 151.0 | 152.0 | 148.66 | 149.5 | 57.04 Thousand |
| 05 Oct, 2016 | 157.0 | 158.25 | 147.0 | 151.0 | 54.03 Thousand |
| 04 Oct, 2016 | 159.0 | 160.95 | 153.0 | 157.0 | 43.15 Thousand |
| 03 Oct, 2016 | 146.5 | 162.0 | 146.5 | 159.0 | 293.52 Thousand |
| 30 Sep, 2016 | 143.5 | 148.0 | 142.5 | 146.5 | 659.54 Thousand |
| 29 Sep, 2016 | 143.5 | 145.9 | 142.5 | 143.5 | 14.38 Thousand |
| 28 Sep, 2016 | 140.0 | 145.0 | 138.0 | 143.5 | 68.98 Thousand |
| 27 Sep, 2016 | 147.5 | 150.0 | 134.0 | 140.0 | 144.82 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR