Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 133.5 149.0 133.0 146.0 91.07 Thousand
23 Sep, 2016 115.0 137.0 115.0 133.5 194.48 Thousand
22 Sep, 2016 107.0 118.0 107.0 114.5 294.36 Thousand
21 Sep, 2016 105.0 109.0 105.0 106.0 190.82 Thousand
20 Sep, 2016 100.0 101.5 100.0 100.0 1178.00
19 Sep, 2016 100.0 105.0 100.0 100.0 49.44 Thousand
16 Sep, 2016 100.0 100.0 98.0 100.0 2921.00
15 Sep, 2016 100.0 100.0 97.0 100.0 5250.00
14 Sep, 2016 100.0 100.0 100.0 100.0 -
13 Sep, 2016 100.0 100.0 97.25 100.0 11.33 Thousand