Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 102.5 | 107.0 | 100.0 | 103.5 | 105.51 Thousand |
| 09 Sep, 2016 | 97.5 | 118.9 | 97.5 | 102.5 | 166.19 Thousand |
| 08 Sep, 2016 | 96.0 | 96.68 | 96.0 | 96.0 | 1022.00 |
| 07 Sep, 2016 | 96.0 | 96.68 | 94.0 | 96.0 | 896.00 |
| 06 Sep, 2016 | 96.0 | 96.0 | 93.0 | 96.0 | 16.16 Thousand |
| 05 Sep, 2016 | 96.5 | 97.0 | 96.5 | 96.5 | 1000.00 |
| 02 Sep, 2016 | 96.5 | 97.4 | 95.03 | 96.5 | 5206.00 |
| 01 Sep, 2016 | 96.5 | 97.4 | 96.5 | 96.5 | 4048.00 |
| 31 Aug, 2016 | 96.5 | 97.01 | 95.0 | 96.5 | 1508.00 |
| 30 Aug, 2016 | 96.5 | 97.01 | 96.5 | 96.5 | 422.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR