Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 96.5 96.5 95.0 96.5 7985.00
25 Aug, 2016 96.5 98.0 96.5 96.5 11.11 Thousand
24 Aug, 2016 96.0 96.0 94.2 96.0 2239.00
23 Aug, 2016 96.0 97.2 94.0 96.0 4093.00
22 Aug, 2016 94.5 96.0 94.0 96.0 3642.00
19 Aug, 2016 94.4 94.5 94.4 94.5 10 Thousand
18 Aug, 2016 92.5 92.5 92.0 92.5 2500.00
17 Aug, 2016 92.5 92.5 92.0 92.5 2000.00
16 Aug, 2016 92.5 93.0 92.0 92.5 20.9 Thousand
15 Aug, 2016 92.5 92.5 92.0 92.5 1810.00