Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 102.5 102.5 102.5 102.5 10 Thousand
28 Jul, 2016 102.5 102.5 98.0 102.5 7176.00
27 Jul, 2016 102.5 102.5 102.5 102.5 -
26 Jul, 2016 102.5 102.5 102.5 102.5 -
25 Jul, 2016 102.5 102.5 102.5 102.5 1463.00
22 Jul, 2016 102.5 102.5 102.5 102.5 -
21 Jul, 2016 102.5 102.5 102.5 102.5 -
20 Jul, 2016 100.0 102.76 98.0 102.5 2158.00
19 Jul, 2016 100.0 102.0 100.0 100.0 1859.00
18 Jul, 2016 100.0 100.0 95.0 100.0 4504.00